일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,570	13	- 0.82%	239,759	375
04.08	1,583	16	+ 1.02%	193,609	308
04.07	1,567	10	- 0.63%	168,059	267
04.06	1,577	48	- 2.95%	259,243	410
04.03	1,625	33	- 1.99%	176,199	291
04.02	1,658	54	- 3.15%	452,445	763
04.01	1,712	99	+ 6.14%	439,462	746
03.31	1,613	68	- 4.05%	292,517	482
03.30	1,681	41	+ 2.50%	396,857	661
03.27	1,640	40	+ 2.50%	272,821	439