일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	659	5	+ 0.77%	69,634	45
07.22	654	3	+ 0.46%	77,673	51
07.21	651	22	- 3.27%	166,402	111
07.20	673	23	- 3.31%	92,486	63
07.16	696	3	- 0.43%	99,098	68
07.15	699	22	+ 3.25%	154,221	109
07.14	677	19	- 2.73%	151,745	102
07.13	696	6	- 0.86%	151,312	106
07.10	702	39	+ 5.88%	104,604	73
07.09	663	0	0.00%	125,601	85