일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	334	143	- 29.98%	7,020,609	2,533
08.18	477	30	- 5.92%	1,004,146	485
08.14	507	38	+ 8.10%	1,971,858	1,015
08.13	469	187	- 28.51%	4,041,254	2,011
08.12	656	2	- 0.30%	195,509	124
08.11	658	1	- 0.15%	126,456	84
08.10	659	34	+ 5.44%	270,680	174
08.07	625	3	- 0.48%	104,367	66
08.06	628	3	+ 0.48%	126,407	79
08.05	625	6	+ 0.97%	105,107	65