일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,285	32	+ 2.55%	41,759	53
10.21	1,253	34	+ 2.79%	89,102	110
10.20	1,219	170	- 12.24%	208,033	260
10.19	1,389	42	- 2.94%	60,712	82
10.16	1,431	11	+ 0.78%	21,644	31
10.15	1,420	101	- 6.64%	30,678	43
10.14	1,521	43	+ 2.91%	21,183	32
10.13	1,478	7	- 0.47%	21,187	31
10.12	1,485	53	- 3.45%	53,347	80
10.08	1,538	51	+ 3.43%	44,605	68