일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,640	40	+ 2.50%	272,821	439
03.26	1,600	19	- 1.17%	235,255	378
03.25	1,619	20	- 1.22%	275,228	445
03.24	1,639	27	+ 1.68%	239,615	390
03.23	1,612	33	- 2.01%	273,375	439
03.20	1,645	56	+ 3.52%	304,944	498
03.19	1,589	37	- 2.28%	277,833	443
03.18	1,626	31	- 1.87%	270,582	443
03.17	1,657	57	+ 3.56%	357,085	591
03.16	1,600	14	- 0.87%	217,235	350