일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,430	185	- 7.08%	1,861,855	4,668
10.28	2,615	35	+ 1.36%	734,726	1,919
10.27	2,580	70	+ 2.79%	1,480,438	3,876
10.24	2,510	15	- 0.59%	596,096	1,500
10.23	2,525	85	- 3.26%	504,819	1,287
10.22	2,610	45	+ 1.75%	592,702	1,509
10.21	2,565	40	+ 1.58%	638,923	1,629
10.20	2,525	85	- 3.26%	857,223	2,198
10.17	2,610	15	- 0.57%	606,912	1,603
10.16	2,625	90	- 3.32%	1,027,438	2,738