일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,035	30	- 1.45%	347,992	707
07.09	2,065	10	- 0.48%	183,510	380
07.08	2,075	0	0.00%	156,968	327
07.07	2,075	5	+ 0.24%	245,455	516
07.04	2,070	70	- 3.27%	259,129	541
07.03	2,140	40	+ 1.91%	271,965	580
07.02	2,100	5	- 0.24%	465,565	983
07.01	2,105	0	0.00%	263,141	559
06.30	2,105	60	- 2.77%	431,675	915
06.27	2,165	45	- 2.04%	231,747	505