| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,770 | 41 | - 2.26% | 570,931 | 1,019 |
| 02.04 | 1,811 | 18 | + 1.00% | 731,645 | 1,320 |
| 02.03 | 1,793 | 3 | - 0.17% | 537,169 | 962 |
| 02.02 | 1,796 | 70 | - 3.75% | 1,140,415 | 2,065 |
| 01.30 | 1,866 | 63 | - 3.27% | 969,391 | 1,822 |
| 01.29 | 1,929 | 7 | + 0.36% | 1,063,481 | 2,032 |
| 01.28 | 1,922 | 41 | + 2.18% | 1,091,956 | 2,107 |
| 01.27 | 1,881 | 48 | - 2.49% | 1,000,585 | 1,894 |
| 01.26 | 1,929 | 36 | + 1.90% | 599,147 | 1,149 |
| 01.23 | 1,893 | 7 | + 0.37% | 619,691 | 1,161 |