일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,711	43	+ 2.58%	365,474	617
04.14	1,668	11	+ 0.66%	329,492	554
04.13	1,657	25	+ 1.53%	501,742	842
04.10	1,632	62	+ 3.95%	247,075	396
04.09	1,570	13	- 0.82%	239,759	375
04.08	1,583	16	+ 1.02%	193,609	308
04.07	1,567	10	- 0.63%	168,059	267
04.06	1,577	48	- 2.95%	259,243	410
04.03	1,625	33	- 1.99%	176,199	291
04.02	1,658	54	- 3.15%	452,445	763