| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,490 | 150 | - 4.12% | 6,993,346 | 24,160 |
| 09.18 | 3,640 | 20 | + 0.55% | 32,044,416 | 123,300 |
| 09.17 | 3,620 | 835 | + 29.98% | 39,139,175 | 131,298 |
| 09.16 | 2,785 | 640 | + 29.84% | 2,055,604 | 5,725 |
| 09.15 | 2,145 | 5 | + 0.23% | 443,182 | 962 |
| 09.12 | 2,140 | 15 | - 0.70% | 355,889 | 759 |
| 09.11 | 2,155 | 5 | + 0.23% | 712,263 | 1,557 |
| 09.10 | 2,150 | 65 | + 3.12% | 519,112 | 1,098 |
| 09.09 | 2,085 | 20 | - 0.95% | 310,568 | 648 |
| 09.08 | 2,105 | 25 | - 1.17% | 305,003 | 648 |