일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	834	13	- 1.54%	407,714	332
06.05	847	16	- 1.85%	694,836	582
06.04	863	102	- 10.57%	882,103	765
06.02	965	30	+ 3.21%	328,648	313
06.01	935	40	- 4.10%	610,086	575
05.29	975	65	- 6.25%	923,666	895
05.28	1,040	46	- 4.24%	328,038	340
05.27	1,086	24	- 2.16%	387,644	418
05.26	1,110	58	- 4.97%	497,688	570
05.22	1,168	160	+ 15.87%	1,019,983	1,131