일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,170	51	- 4.18%	1,370,955	1,581
05.08	1,221	23	- 1.85%	650,691	807
05.07	1,244	129	- 9.40%	1,612,078	2,018
05.06	1,373	87	- 5.96%	1,576,944	2,151
05.04	1,460	88	- 5.69%	1,016,448	1,512
04.30	1,548	106	- 6.41%	756,115	1,200
04.29	1,654	28	- 1.67%	268,338	447
04.28	1,682	46	- 2.66%	309,898	524
04.27	1,728	43	+ 2.55%	333,943	571
04.24	1,685	4	- 0.24%	209,368	354