일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,883	27	- 1.41%	457,613	866
01.07	1,910	5	- 0.26%	521,220	992
01.06	1,915	95	- 4.73%	982,558	1,914
01.05	2,010	15	- 0.74%	950,426	1,913
01.02	2,025	60	+ 3.05%	937,539	1,871
12.30	1,965	42	+ 2.18%	1,463,880	2,826
12.29	1,923	33	+ 1.75%	764,461	1,448
12.26	1,890	120	- 5.97%	2,920,131	5,562
12.24	2,010	30	- 1.47%	373,947	755
12.23	2,040	70	- 3.32%	410,992	845