일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,569	16	+ 1.03%	126,428	196
09.16	1,553	128	+ 8.98%	343,119	543
09.15	1,425	37	+ 2.67%	76,664	108
09.14	1,388	154	- 9.99%	242,210	342
09.11	1,542	51	- 3.20%	85,618	134
09.10	1,593	11	+ 0.70%	91,917	149
09.09	1,582	12	- 0.75%	43,631	70
09.08	1,594	26	- 1.61%	163,351	256
09.07	1,620	50	- 2.99%	476,739	804
08.19	334	143	- 29.98%	7,020,609	2,533