일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,918	18	+ 0.95%	504,289	955
02.20	1,900	27	+ 1.44%	508,891	962
02.19	1,873	50	+ 2.74%	646,175	1,202
02.13	1,823	51	- 2.72%	424,639	779
02.12	1,874	0	0.00%	425,938	801
02.11	1,874	27	+ 1.46%	511,697	953
02.10	1,847	47	+ 2.61%	760,537	1,399
02.09	1,800	62	+ 3.57%	402,620	720
02.06	1,738	32	- 1.81%	430,884	740
02.05	1,770	41	- 2.26%	570,931	1,019