일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,654	28	- 1.67%	268,338	447
04.28	1,682	46	- 2.66%	309,898	524
04.27	1,728	43	+ 2.55%	333,943	571
04.24	1,685	4	- 0.24%	209,368	354
04.23	1,689	14	- 0.82%	238,529	403
04.22	1,703	4	- 0.23%	213,838	363
04.21	1,707	49	- 2.79%	368,318	628
04.20	1,756	17	+ 0.98%	240,305	419
04.17	1,739	2	- 0.12%	285,084	494
04.16	1,741	30	+ 1.75%	626,065	1,104