일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	695	3	- 0.43%	230,751	158
06.23	698	22	- 3.06%	320,361	227
06.22	720	2	- 0.28%	1,871,937	1,422
06.19	722	57	- 7.32%	604,669	431
06.18	779	40	- 4.88%	238,811	189
06.17	819	4	+ 0.49%	118,978	97
06.16	815	0	0.00%	314,713	252
06.15	815	52	- 6.00%	400,293	329
06.12	867	33	+ 3.96%	463,503	407
06.11	834	0	0.00%	369,489	304