일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,280	40	+ 1.79%	673,015	1,514
12.04	2,240	30	- 1.32%	585,150	1,315
12.03	2,270	20	- 0.87%	814,510	1,846
12.02	2,290	120	- 4.98%	1,301,650	3,034
12.01	2,410	90	- 3.60%	1,131,766	2,807
11.28	2,500	35	+ 1.42%	4,885,860	12,680
11.27	2,465	190	+ 8.35%	2,912,295	7,309
11.26	2,275	15	+ 0.66%	504,040	1,148
11.25	2,260	40	- 1.74%	650,505	1,471
11.24	2,300	100	- 4.17%	765,861	1,767