일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,080	35	- 1.66%	186,463	392
04.25	2,115	30	- 1.40%	180,305	385
04.24	2,145	50	+ 2.39%	173,355	372
04.23	2,095	35	- 1.64%	168,430	359
04.22	2,130	20	+ 0.95%	218,395	462
04.19	2,110	100	- 4.53%	299,249	636
04.18	2,210	55	+ 2.55%	187,944	415
04.17	2,155	45	- 2.05%	197,238	439
04.16	2,200	50	- 2.22%	370,215	810
04.15	2,250	100	- 4.26%	219,470	496