일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,215 110 - 3.31% 393,223 1,276
02.26 3,325 90 - 2.64% 426,311 1,435
02.23 3,415 25 + 0.74% 440,636 1,509
02.22 3,390 180 - 5.04% 834,157 2,851
02.21 3,570 80 - 2.19% 380,550 1,366
02.20 3,650 50 - 1.35% 377,169 1,378
02.19 3,700 175 + 4.97% 1,450,019 5,302
02.16 3,525 60 + 1.73% 498,414 1,759
02.15 3,465 15 + 0.44% 597,598 2,094
02.14 3,450 0 0.00% 281,935 963