일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,200	10	- 0.45%	393,623	863
12.11	2,210	15	- 0.67%	364,162	806
12.10	2,225	50	+ 2.30%	477,798	1,059
12.09	2,175	45	- 2.03%	452,766	987
12.08	2,220	60	- 2.63%	673,241	1,503
12.05	2,280	40	+ 1.79%	673,015	1,514
12.04	2,240	30	- 1.32%	585,150	1,315
12.03	2,270	20	- 0.87%	814,510	1,846
12.02	2,290	120	- 4.98%	1,301,650	3,034
12.01	2,410	90	- 3.60%	1,131,766	2,807