일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	15,420	230	- 1.47%	170,020	2,632
08.07	15,650	350	+ 2.29%	1,482,920	24,461
08.06	15,300	410	- 2.61%	128,322	1,966
08.05	15,710	150	- 0.95%	150,982	2,391
08.04	15,860	60	- 0.38%	300,867	4,864
08.01	15,920	460	+ 2.98%	533,723	8,255
07.31	15,460	350	+ 2.32%	98,045	1,501
07.30	15,110	480	- 3.08%	171,595	2,610
07.29	15,590	440	- 2.75%	137,467	2,154
07.28	16,030	200	+ 1.26%	215,856	3,522