| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 101,900 | 1,300 | - 1.26% | 267,264 | 26,642 |
| 04.16 | 103,200 | 2,500 | - 2.37% | 611,615 | 65,276 |
| 04.15 | 105,700 | 2,700 | + 2.62% | 449,852 | 48,832 |
| 04.14 | 103,000 | 6,400 | + 6.63% | 416,705 | 43,260 |
| 04.13 | 96,600 | 5,400 | + 5.92% | 345,240 | 32,356 |
| 04.10 | 91,200 | 2,000 | - 2.15% | 343,602 | 31,016 |
| 04.09 | 93,200 | 1,200 | - 1.27% | 235,491 | 22,223 |
| 04.08 | 94,400 | 5,400 | - 5.41% | 665,526 | 62,546 |
| 04.07 | 99,800 | 5,300 | - 5.04% | 558,218 | 56,016 |
| 04.06 | 105,100 | 36,900 | - 25.99% | 1,096,963 | 125,250 |