| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 44,500 | 4,500 | + 11.25% | 672,231 | 29,633 |
| 06.25 | 40,000 | 8,000 | - 16.67% | 733,178 | 35,181 |
| 06.24 | 48,000 | 11,050 | + 29.91% | 84,431 | 4,013 |
| 06.23 | 36,950 | 3,050 | - 7.63% | 182,223 | 6,907 |
| 06.22 | 40,000 | 1,700 | - 4.08% | 115,597 | 4,663 |
| 06.19 | 41,700 | 3,600 | - 7.95% | 321,976 | 13,223 |
| 06.18 | 45,300 | 6,100 | - 11.87% | 225,417 | 10,628 |
| 06.17 | 51,400 | 700 | + 1.38% | 163,627 | 8,508 |
| 06.16 | 50,700 | 200 | + 0.40% | 108,622 | 5,474 |
| 06.15 | 50,500 | 2,100 | - 3.99% | 114,657 | 5,882 |