| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 124,000 | 5,400 | - 4.17% | 306,213 | 37,841 |
| 03.26 | 129,400 | 9,100 | + 7.56% | 509,788 | 64,306 |
| 03.25 | 120,300 | 5,600 | - 4.45% | 402,324 | 48,668 |
| 03.24 | 125,900 | 900 | + 0.72% | 411,011 | 51,089 |
| 03.23 | 125,000 | 5,400 | - 4.14% | 474,880 | 59,904 |
| 03.20 | 130,400 | 1,700 | + 1.32% | 773,643 | 100,292 |
| 03.19 | 128,700 | 0 | 0.00% | 553,371 | 70,897 |
| 03.18 | 128,700 | 29,700 | + 30.00% | 869,541 | 104,444 |
| 03.17 | 99,000 | 4,600 | - 4.44% | 250,985 | 25,617 |
| 03.16 | 103,600 | 4,600 | + 4.65% | 328,647 | 33,753 |