| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 136,600 | 11,300 | - 7.64% | 554,922 | 77,779 |
| 04.01 | 147,900 | 23,100 | + 18.51% | 936,932 | 134,624 |
| 03.31 | 124,800 | 4,900 | - 3.78% | 363,107 | 46,713 |
| 03.30 | 129,700 | 5,700 | + 4.60% | 1,079,245 | 146,619 |
| 03.27 | 124,000 | 5,400 | - 4.17% | 306,213 | 37,841 |
| 03.26 | 129,400 | 9,100 | + 7.56% | 509,788 | 64,306 |
| 03.25 | 120,300 | 5,600 | - 4.45% | 402,324 | 48,668 |
| 03.24 | 125,900 | 900 | + 0.72% | 411,011 | 51,089 |
| 03.23 | 125,000 | 5,400 | - 4.14% | 474,880 | 59,904 |
| 03.20 | 130,400 | 1,700 | + 1.32% | 773,643 | 100,292 |