| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 32,250 | 1,450 | - 4.30% | 180,384 | 5,871 |
| 08.13 | 33,700 | 850 | - 2.46% | 311,871 | 11,047 |
| 08.12 | 34,550 | 400 | - 1.14% | 112,411 | 3,881 |
| 08.11 | 34,950 | 50 | - 0.14% | 202,372 | 6,835 |
| 08.10 | 35,000 | 3,900 | + 12.54% | 198,912 | 6,603 |
| 08.07 | 31,100 | 4,500 | - 12.64% | 302,682 | 9,468 |
| 08.06 | 35,600 | 450 | - 1.25% | 121,677 | 4,378 |
| 08.05 | 36,050 | 50 | + 0.14% | 113,124 | 4,099 |
| 08.04 | 36,000 | 1,950 | + 5.73% | 132,753 | 4,826 |
| 08.03 | 34,050 | 1,900 | + 5.91% | 197,508 | 6,602 |