일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	68,400	9,100	- 11.74%	453,246	30,781
03.06	77,500	4,700	+ 6.46%	525,875	40,227
03.05	72,800	8,100	+ 12.52%	510,697	37,407
03.04	64,700	8,400	- 11.49%	619,185	43,328
03.03	73,100	5,000	+ 7.34%	917,012	68,112
02.27	68,100	5,500	+ 8.79%	912,822	63,010
02.26	62,600	1,200	- 1.88%	180,941	11,406
02.25	63,800	1,700	+ 2.74%	185,995	11,795
02.24	62,100	1,200	- 1.90%	244,518	15,482
02.23	63,300	7,900	+ 14.26%	615,419	38,317