| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 32,150 | 5,450 | + 20.41% | 376,318 | 11,381 |
| 07.30 | 26,700 | 2,800 | - 9.49% | 357,596 | 10,348 |
| 07.29 | 29,500 | 9,650 | - 24.65% | 932,178 | 28,770 |
| 07.28 | 39,150 | 3,550 | - 8.31% | 176,098 | 7,145 |
| 07.27 | 42,700 | 1,400 | - 3.18% | 274,361 | 12,173 |
| 07.24 | 44,100 | 4,550 | - 9.35% | 288,946 | 13,064 |
| 07.23 | 48,650 | 400 | - 0.82% | 286,620 | 14,360 |
| 07.22 | 49,050 | 4,050 | - 7.63% | 446,646 | 22,701 |
| 07.21 | 53,100 | 8,300 | - 13.52% | 748,769 | 41,832 |
| 07.20 | 61,400 | 13,050 | + 26.99% | 968,186 | 54,007 |