| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 29,900 | 0 | 0.00% | 103,984 | 3,124 |
| 09.14 | 29,900 | 1,400 | - 4.47% | 141,250 | 4,259 |
| 09.11 | 31,300 | 3,300 | + 11.79% | 340,491 | 10,288 |
| 09.10 | 28,000 | 400 | + 1.45% | 199,718 | 5,632 |
| 09.09 | 27,600 | 0 | 0.00% | 97,539 | 2,750 |
| 09.08 | 27,600 | 550 | + 2.03% | 192,371 | 5,366 |
| 09.07 | 27,050 | 1,650 | + 6.50% | 146,617 | 3,902 |
| 09.04 | 25,400 | 100 | + 0.40% | 107,182 | 2,664 |
| 09.03 | 25,300 | 700 | + 2.85% | 336,132 | 8,915 |
| 09.02 | 24,600 | 1,400 | - 5.39% | 81,860 | 2,032 |