일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	52,600	2,100	+ 4.16%	168,708	8,823
06.11	50,500	400	+ 0.80%	98,911	4,827
06.10	50,100	550	+ 1.11%	149,246	7,507
06.09	49,550	2,500	+ 5.31%	107,879	5,312
06.08	47,050	4,150	- 8.11%	107,816	5,064
06.05	51,200	1,100	- 2.10%	80,096	4,063
06.04	52,300	1,900	- 3.51%	90,780	4,809
06.02	54,200	5,200	- 8.75%	167,033	9,080
06.01	59,400	4,600	+ 8.39%	244,785	13,928
05.29	54,800	1,100	+ 2.05%	306,703	16,298