| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 54,700 | 4,700 | - 7.91% | 471,326 | 26,311 |
| 02.04 | 59,400 | 100 | + 0.17% | 318,858 | 19,353 |
| 02.03 | 59,300 | 900 | - 1.50% | 287,309 | 17,115 |
| 02.02 | 60,200 | 400 | - 0.66% | 365,636 | 22,436 |
| 01.30 | 60,600 | 4,900 | - 7.48% | 542,420 | 33,337 |
| 01.29 | 65,500 | 800 | - 1.21% | 290,048 | 18,905 |
| 01.28 | 66,300 | 1,500 | - 2.21% | 387,268 | 25,597 |
| 01.27 | 67,800 | 3,400 | - 4.78% | 315,240 | 21,708 |
| 01.26 | 71,200 | 4,900 | + 7.39% | 550,272 | 38,443 |
| 01.23 | 66,300 | 1,500 | + 2.32% | 255,000 | 16,622 |