| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 38,900 | 4,150 | - 9.64% | 147,130 | 5,879 |
| 07.01 | 43,050 | 1,950 | - 4.33% | 122,148 | 5,316 |
| 06.30 | 45,000 | 3,950 | - 8.07% | 135,001 | 6,168 |
| 06.29 | 48,950 | 4,450 | + 10.00% | 314,826 | 14,948 |
| 06.26 | 44,500 | 4,500 | + 11.25% | 672,231 | 29,633 |
| 06.25 | 40,000 | 8,000 | - 16.67% | 733,178 | 35,181 |
| 06.24 | 48,000 | 11,050 | + 29.91% | 84,431 | 4,013 |
| 06.23 | 36,950 | 3,050 | - 7.63% | 182,223 | 6,907 |
| 06.22 | 40,000 | 1,700 | - 4.08% | 115,597 | 4,663 |
| 06.19 | 41,700 | 3,600 | - 7.95% | 321,976 | 13,223 |