일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	70,000	500	- 0.71%	111,110	7,804
05.12	70,500	6,100	- 7.96%	300,386	21,498
05.11	76,600	7,400	+ 10.69%	624,112	48,456
05.08	69,200	800	+ 1.17%	211,148	14,838
05.07	68,400	7,600	- 10.00%	253,677	17,643
05.06	76,000	4,500	+ 6.29%	361,921	26,921
05.04	71,500	5,000	- 6.54%	342,993	25,079
04.30	76,500	5,000	- 6.14%	256,329	19,973
04.29	81,500	700	- 0.85%	373,881	29,566
04.28	82,200	6,000	- 6.80%	525,740	43,258