일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	62,300	2,300	+ 3.83%	1,115,169	69,351
12.23	60,000	1,200	- 1.96%	1,144,270	69,498
12.22	61,200	5,800	- 8.66%	1,297,312	81,599
12.19	67,000	3,800	- 5.37%	976,707	66,861
12.18	70,800	300	- 0.42%	604,658	43,701
12.17	71,100	9,500	- 11.79%	1,073,780	79,595
12.16	80,600	700	+ 0.88%	454,149	36,350
12.15	79,900	3,600	+ 4.72%	540,368	42,362
12.12	76,300	2,700	+ 3.67%	566,598	42,328
12.11	73,600	1,000	+ 1.38%	311,004	22,995