일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	16,060	510	- 3.08%	457,651	7,530
09.05	16,570	1,370	+ 9.01%	1,581,528	25,879
09.04	15,200	520	+ 3.54%	370,959	5,622
09.03	14,680	180	+ 1.24%	156,259	2,278
09.02	14,500	300	+ 2.11%	83,539	1,201
09.01	14,200	490	- 3.34%	121,738	1,747
08.29	14,690	140	- 0.94%	93,038	1,372
08.28	14,830	20	- 0.14%	95,202	1,420
08.27	14,850	40	- 0.27%	100,604	1,487
08.26	14,890	130	- 0.87%	97,172	1,443