일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	60,400	500	+ 0.84%	159,703	9,465
05.18	59,900	8,700	- 12.68%	260,874	15,606
05.15	68,600	3,500	- 4.85%	163,975	11,285
05.14	72,100	2,100	+ 3.00%	110,204	7,944
05.13	70,000	500	- 0.71%	111,110	7,804
05.12	70,500	6,100	- 7.96%	300,386	21,498
05.11	76,600	7,400	+ 10.69%	624,112	48,456
05.08	69,200	800	+ 1.17%	211,148	14,838
05.07	68,400	7,600	- 10.00%	253,677	17,643
05.06	76,000	4,500	+ 6.29%	361,921	26,921