| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 71,200 | 4,900 | + 7.39% | 550,272 | 38,443 |
| 01.23 | 66,300 | 1,500 | + 2.32% | 255,000 | 16,622 |
| 01.22 | 64,800 | 2,300 | + 3.68% | 433,178 | 27,997 |
| 01.21 | 62,500 | 6,600 | - 9.55% | 547,951 | 35,025 |
| 01.20 | 69,100 | 4,000 | - 5.47% | 434,097 | 30,439 |
| 01.19 | 73,100 | 1,300 | + 1.81% | 596,423 | 43,725 |
| 01.16 | 71,800 | 5,600 | + 8.46% | 1,296,885 | 92,356 |
| 01.15 | 66,200 | 800 | - 1.19% | 516,958 | 34,101 |
| 01.14 | 67,000 | 2,200 | - 3.18% | 275,347 | 18,639 |
| 01.13 | 69,200 | 3,200 | - 4.42% | 489,962 | 34,961 |