일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	88,200	800	- 0.90%	130,605	11,504
04.24	89,000	500	- 0.56%	185,667	16,671
04.23	89,500	1,400	- 1.54%	252,921	22,366
04.22	90,900	1,400	- 1.52%	232,477	20,935
04.21	92,300	7,300	- 7.33%	430,197	40,019
04.20	99,600	2,300	- 2.26%	200,873	20,497
04.17	101,900	1,300	- 1.26%	267,264	26,642
04.16	103,200	2,500	- 2.37%	611,615	65,276
04.15	105,700	2,700	+ 2.62%	449,852	48,832
04.14	103,000	6,400	+ 6.63%	416,705	43,260