일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	28,700	1,450	- 4.81%	1,530,744	45,455
10.10	30,150	3,150	+ 11.67%	3,540,421	103,433
10.02	27,000	1,050	- 3.74%	2,909,001	77,479
10.01	28,050	2,000	+ 7.68%	3,997,561	111,117
09.30	26,050	3,050	+ 13.26%	8,923,434	230,312
09.29	23,000	1,500	+ 6.98%	4,026,500	92,065
09.26	21,500	1,250	+ 6.17%	6,812,846	147,654
09.25	20,250	1,220	+ 6.41%	4,971,422	100,108
09.24	19,030	1,300	+ 7.33%	6,722,367	129,250
09.23	17,730	140	- 0.78%	665,229	11,856