일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	45,300	6,100	- 11.87%	225,417	10,628
06.17	51,400	700	+ 1.38%	163,627	8,508
06.16	50,700	200	+ 0.40%	108,622	5,474
06.15	50,500	2,100	- 3.99%	114,657	5,882
06.12	52,600	2,100	+ 4.16%	168,708	8,823
06.11	50,500	400	+ 0.80%	98,911	4,827
06.10	50,100	550	+ 1.11%	149,246	7,507
06.09	49,550	2,500	+ 5.31%	107,879	5,312
06.08	47,050	4,150	- 8.11%	107,816	5,064
06.05	51,200	1,100	- 2.10%	80,096	4,063