일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	39,750	50	- 0.13%	567,033	21,597
11.04	39,800	1,000	+ 2.58%	820,093	32,906
11.03	38,800	1,050	+ 2.78%	605,109	22,812
10.31	37,750	2,450	+ 6.94%	594,610	21,879
10.30	35,300	350	+ 1.00%	437,498	15,331
10.29	34,950	1,500	- 4.12%	610,048	21,987
10.28	36,450	1,450	+ 4.14%	451,031	16,206
10.27	35,000	500	- 1.41%	751,768	27,018
10.24	35,500	1,950	- 5.21%	813,519	29,452
10.23	37,450	1,200	- 3.11%	727,174	27,234