일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	34,950	1,500	- 4.12%	610,048	21,987
10.28	36,450	1,450	+ 4.14%	451,031	16,206
10.27	35,000	500	- 1.41%	751,768	27,018
10.24	35,500	1,950	- 5.21%	813,519	29,452
10.23	37,450	1,200	- 3.11%	727,174	27,234
10.22	38,650	5,350	+ 16.07%	5,906,779	223,956
10.21	33,300	4,000	- 10.72%	1,474,315	51,291
10.20	37,300	2,500	+ 7.18%	3,424,076	125,984
10.17	34,800	400	+ 1.16%	3,188,676	108,385
10.16	34,400	5,650	+ 19.65%	9,769,234	340,739