일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	17,440	40	+ 0.23%	643,281	11,303
07.10	17,400	120	+ 0.69%	615,308	10,662
07.09	17,280	610	- 3.41%	694,141	12,160
07.08	17,890	130	+ 0.73%	971,438	17,362
07.07	17,760	230	- 1.28%	1,353,444	24,224
07.04	17,990	1,130	- 5.91%	2,036,602	37,510
07.03	19,120	4,080	+ 27.13%	12,283,683	223,663
07.02	15,040	1,230	- 7.56%	789,660	12,186
07.01	16,270	260	+ 1.62%	1,479,893	24,853
06.30	16,010	410	+ 2.63%	2,773,861	44,899