일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	17,870	70	+ 0.39%	755,603	13,323
09.19	17,800	550	+ 3.19%	760,259	13,406
09.18	17,250	270	+ 1.59%	575,042	9,998
09.17	16,980	70	+ 0.41%	437,472	7,444
09.16	16,910	330	+ 1.99%	399,856	6,781
09.15	16,580	120	- 0.72%	170,619	2,803
09.12	16,700	40	+ 0.24%	308,935	5,176
09.11	16,660	0	0.00%	147,307	2,437
09.10	16,660	210	+ 1.28%	371,050	6,219
09.09	16,450	390	+ 2.43%	379,588	6,287