일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	52,300	1,900	- 3.51%	90,780	4,809
06.02	54,200	5,200	- 8.75%	167,033	9,080
06.01	59,400	4,600	+ 8.39%	244,785	13,928
05.29	54,800	1,100	+ 2.05%	306,703	16,298
05.28	53,700	5,600	- 9.44%	196,362	10,616
05.27	59,300	400	+ 0.68%	273,430	16,305
05.26	58,900	5,200	+ 9.68%	262,727	15,498
05.22	53,700	1,600	+ 3.07%	347,617	19,061
05.21	52,100	8,300	- 13.74%	553,980	30,585
05.20	60,400	0	0.00%	189,257	11,267