| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 96,600 | 5,400 | + 5.92% | 345,240 | 32,356 |
| 04.10 | 91,200 | 2,000 | - 2.15% | 343,602 | 31,016 |
| 04.09 | 93,200 | 1,200 | - 1.27% | 235,491 | 22,223 |
| 04.08 | 94,400 | 5,400 | - 5.41% | 665,526 | 62,546 |
| 04.07 | 99,800 | 5,300 | - 5.04% | 558,218 | 56,016 |
| 04.06 | 105,100 | 36,900 | - 25.99% | 1,096,963 | 125,250 |
| 04.03 | 142,000 | 5,400 | + 3.95% | 276,781 | 37,966 |
| 04.02 | 136,600 | 11,300 | - 7.64% | 554,922 | 77,779 |
| 04.01 | 147,900 | 23,100 | + 18.51% | 936,932 | 134,624 |
| 03.31 | 124,800 | 4,900 | - 3.78% | 363,107 | 46,713 |