| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 68,100 | 3,600 | - 5.02% | 334,850 | 22,680 |
| 01.08 | 71,700 | 8,200 | + 12.91% | 1,709,814 | 120,716 |
| 01.07 | 63,500 | 800 | + 1.28% | 278,794 | 17,532 |
| 01.06 | 62,700 | 600 | - 0.95% | 255,732 | 16,065 |
| 01.05 | 63,300 | 1,100 | + 1.77% | 336,558 | 21,065 |
| 01.02 | 62,200 | 3,300 | - 5.04% | 450,032 | 28,943 |
| 12.30 | 65,500 | 2,100 | - 3.11% | 456,522 | 30,344 |
| 12.29 | 67,600 | 600 | + 0.90% | 1,305,212 | 88,804 |
| 12.26 | 67,000 | 4,700 | + 7.54% | 1,107,502 | 71,099 |
| 12.24 | 62,300 | 2,300 | + 3.83% | 1,115,169 | 69,351 |