일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	35,550	1,700	+ 5.02%	883,893	31,392
11.11	33,850	750	- 2.17%	742,614	25,631
11.10	34,600	700	- 1.98%	478,156	16,728
11.07	35,300	1,550	+ 4.59%	2,465,384	91,750
11.06	33,750	6,000	- 15.09%	1,956,734	71,294
11.05	39,750	50	- 0.13%	567,033	21,597
11.04	39,800	1,000	+ 2.58%	820,093	32,906
11.03	38,800	1,050	+ 2.78%	605,109	22,812
10.31	37,750	2,450	+ 6.94%	594,610	21,879
10.30	35,300	350	+ 1.00%	437,498	15,331