일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	51,400	1,200	+ 2.39%	2,134,302	110,096
11.18	50,200	4,400	- 8.06%	2,736,284	142,846
11.17	54,600	12,550	+ 29.85%	3,884,470	198,692
11.14	42,050	600	+ 1.45%	1,632,069	68,448
11.13	41,450	5,900	+ 16.60%	5,047,602	215,567
11.12	35,550	1,700	+ 5.02%	883,893	31,392
11.11	33,850	750	- 2.17%	742,614	25,631
11.10	34,600	700	- 1.98%	478,156	16,728
11.07	35,300	1,550	+ 4.59%	2,465,384	91,750
11.06	33,750	6,000	- 15.09%	1,956,734	71,294