일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	15,830	250	- 1.56%	112,831	1,790
07.24	16,080	110	+ 0.69%	198,007	3,191
07.23	15,970	470	- 2.86%	235,126	3,775
07.22	16,440	690	- 4.03%	311,493	5,236
07.21	17,130	430	- 2.45%	320,623	5,525
07.18	17,560	280	+ 1.62%	647,068	11,274
07.17	17,280	390	+ 2.31%	607,221	10,501
07.16	16,890	140	+ 0.84%	2,054,508	36,142
07.15	16,750	130	+ 0.78%	477,203	7,827
07.14	16,620	820	- 4.70%	403,945	6,864