일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	15,020	250	+ 1.69%	106,684	1,599
08.22	14,770	160	- 1.07%	165,303	2,452
08.21	14,930	90	- 0.60%	76,036	1,138
08.20	15,020	590	- 3.78%	159,533	2,387
08.19	15,610	240	- 1.51%	195,528	3,067
08.18	15,850	350	+ 2.26%	745,378	12,083
08.14	15,500	150	+ 0.98%	505,770	7,983
08.13	15,350	530	+ 3.58%	231,905	3,503
08.12	14,820	290	- 1.92%	250,296	3,732
08.11	15,110	310	- 2.01%	126,070	1,920