일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	71,500	5,000	- 6.54%	342,993	25,079
04.30	76,500	5,000	- 6.14%	256,329	19,973
04.29	81,500	700	- 0.85%	373,881	29,566
04.28	82,200	6,000	- 6.80%	525,740	43,258
04.27	88,200	800	- 0.90%	130,605	11,504
04.24	89,000	500	- 0.56%	185,667	16,671
04.23	89,500	1,400	- 1.54%	252,921	22,366
04.22	90,900	1,400	- 1.52%	232,477	20,935
04.21	92,300	7,300	- 7.33%	430,197	40,019
04.20	99,600	2,300	- 2.26%	200,873	20,497