일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	103,600	4,600	+ 4.65%	328,647	33,753
03.13	99,000	3,100	- 3.04%	416,704	41,891
03.12	102,100	5,100	+ 5.26%	876,130	88,904
03.11	97,000	19,700	+ 25.49%	1,530,505	142,315
03.10	77,300	8,900	+ 13.01%	1,109,668	83,672
03.09	68,400	9,100	- 11.74%	453,246	30,781
03.06	77,500	4,700	+ 6.46%	525,875	40,227
03.05	72,800	8,100	+ 12.52%	510,697	37,407
03.04	64,700	8,400	- 11.49%	619,185	43,328
03.03	73,100	5,000	+ 7.34%	917,012	68,112