일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	53,700	5,600	- 9.44%	196,362	10,616
05.27	59,300	400	+ 0.68%	273,430	16,305
05.26	58,900	5,200	+ 9.68%	262,727	15,498
05.22	53,700	1,600	+ 3.07%	347,617	19,061
05.21	52,100	8,300	- 13.74%	553,980	30,585
05.20	60,400	0	0.00%	189,257	11,267
05.19	60,400	500	+ 0.84%	159,703	9,465
05.18	59,900	8,700	- 12.68%	260,874	15,606
05.15	68,600	3,500	- 4.85%	163,975	11,285
05.14	72,100	2,100	+ 3.00%	110,204	7,944