일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	63,300	7,900	+ 14.26%	615,419	38,317
02.20	55,400	4,800	- 7.97%	414,088	23,481
02.19	60,200	1,300	- 2.11%	205,421	12,341
02.13	61,500	5,000	- 7.52%	285,651	17,790
02.12	66,500	1,800	+ 2.78%	765,337	50,880
02.11	64,700	7,600	+ 13.31%	893,590	55,962
02.10	57,100	2,900	+ 5.35%	397,204	23,076
02.09	54,200	1,900	+ 3.63%	235,749	12,735
02.06	52,300	2,400	- 4.39%	401,112	20,756
02.05	54,700	4,700	- 7.91%	471,326	26,311