| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 48,350 | 4,850 | - 9.12% | 210,999 | 10,626 |
| 07.15 | 53,200 | 8,000 | + 17.70% | 687,367 | 35,133 |
| 07.14 | 45,200 | 8,500 | + 23.16% | 1,029,855 | 44,667 |
| 07.13 | 36,700 | 50 | + 0.14% | 129,525 | 4,537 |
| 07.10 | 36,650 | 1,100 | + 3.09% | 87,826 | 3,228 |
| 07.09 | 35,550 | 650 | - 1.80% | 86,948 | 3,127 |
| 07.08 | 36,200 | 1,100 | - 2.95% | 112,615 | 4,155 |
| 07.07 | 37,300 | 1,200 | - 3.12% | 111,725 | 4,162 |
| 07.06 | 38,500 | 1,550 | - 3.87% | 81,784 | 3,131 |
| 07.03 | 40,050 | 1,150 | + 2.96% | 202,647 | 7,957 |