일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,000	1,300	- 4.76%	74,773	1,959
08.31	27,300	850	- 3.02%	76,442	2,043
08.28	28,150	450	+ 1.63%	84,155	2,363
08.27	27,700	350	+ 1.28%	75,918	2,101
08.26	27,350	100	- 0.36%	54,508	1,491
08.25	27,450	750	+ 2.81%	98,050	2,599
08.24	26,700	550	- 2.02%	112,749	3,003
08.21	27,250	2,300	- 7.78%	154,509	4,225
08.20	29,550	1,000	+ 3.50%	100,156	2,916
08.19	28,550	1,550	- 5.15%	188,201	5,613