| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 28,650 | 2,000 | + 7.51% | 178,126 | 4,945 |
| 09.30 | 26,650 | 750 | - 2.74% | 80,673 | 2,178 |
| 09.29 | 27,400 | 1,850 | - 6.33% | 136,652 | 3,784 |
| 09.28 | 29,250 | 1,150 | + 4.09% | 434,723 | 13,354 |
| 09.23 | 28,100 | 50 | + 0.18% | 48,379 | 1,381 |
| 09.22 | 28,050 | 1,400 | - 4.75% | 89,574 | 2,553 |
| 09.21 | 29,450 | 950 | + 3.33% | 79,220 | 2,287 |
| 09.18 | 28,500 | 750 | + 2.70% | 92,015 | 2,600 |
| 09.17 | 27,750 | 50 | - 0.18% | 64,774 | 1,813 |
| 09.16 | 27,800 | 2,100 | - 7.02% | 127,664 | 3,593 |