| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 130,400 | 1,700 | + 1.32% | 773,643 | 100,292 |
| 03.19 | 128,700 | 0 | 0.00% | 553,371 | 70,897 |
| 03.18 | 128,700 | 29,700 | + 30.00% | 869,541 | 104,444 |
| 03.17 | 99,000 | 4,600 | - 4.44% | 250,985 | 25,617 |
| 03.16 | 103,600 | 4,600 | + 4.65% | 328,647 | 33,753 |
| 03.13 | 99,000 | 3,100 | - 3.04% | 416,704 | 41,891 |
| 03.12 | 102,100 | 5,100 | + 5.26% | 876,130 | 88,904 |
| 03.11 | 97,000 | 19,700 | + 25.49% | 1,530,505 | 142,315 |
| 03.10 | 77,300 | 8,900 | + 13.01% | 1,109,668 | 83,672 |
| 03.09 | 68,400 | 9,100 | - 11.74% | 453,246 | 30,781 |