일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	73,800	7,100	- 8.78%	747,396	56,858
12.04	80,900	2,100	- 2.53%	815,346	65,304
12.03	83,000	900	- 1.07%	532,608	44,196
12.02	83,900	8,200	+ 10.83%	2,140,650	174,975
12.01	75,700	3,500	- 4.42%	1,217,800	94,825
11.28	79,200	5,800	+ 7.90%	1,797,855	137,228
11.27	73,400	2,100	- 2.78%	2,359,790	180,483
11.26	75,500	7,400	+ 10.87%	2,937,282	216,020
11.25	68,100	6,400	+ 10.37%	3,624,303	251,524
11.24	61,700	3,000	- 4.64%	1,208,536	77,389