일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	76,300	2,700	+ 3.67%	566,598	42,328
12.11	73,600	1,000	+ 1.38%	311,004	22,995
12.10	72,600	1,500	+ 2.11%	695,818	51,040
12.09	71,100	1,200	+ 1.72%	439,596	31,125
12.08	69,900	3,900	- 5.29%	891,496	62,672
12.05	73,800	7,100	- 8.78%	747,396	56,858
12.04	80,900	2,100	- 2.53%	815,346	65,304
12.03	83,000	900	- 1.07%	532,608	44,196
12.02	83,900	8,200	+ 10.83%	2,140,650	174,975
12.01	75,700	3,500	- 4.42%	1,217,800	94,825