| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 51,700 | 200 | + 0.39% | 246,850 | 12,721 |
| 08.06 | 51,500 | 3,900 | + 8.19% | 846,644 | 43,198 |
| 08.05 | 47,600 | 100 | + 0.21% | 143,704 | 6,876 |
| 08.04 | 47,500 | 1,250 | + 2.70% | 146,361 | 6,884 |
| 08.01 | 46,250 | 3,100 | - 6.28% | 260,900 | 12,196 |
| 07.31 | 49,350 | 950 | + 1.96% | 296,808 | 14,626 |
| 07.30 | 48,400 | 600 | - 1.22% | 232,852 | 11,382 |
| 07.29 | 49,000 | 1,250 | + 2.62% | 193,498 | 9,465 |
| 07.28 | 47,750 | 750 | - 1.55% | 231,075 | 11,055 |
| 07.25 | 48,500 | 1,900 | - 3.77% | 250,658 | 12,287 |