일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	29,000	600	- 2.03%	68,248	1,991
04.03	29,600	50	+ 0.17%	108,815	3,231
04.02	29,550	1,850	- 5.89%	140,205	4,225
04.01	31,400	1,000	+ 3.29%	108,456	3,395
03.31	30,400	600	- 1.94%	79,874	2,460
03.30	31,000	1,450	- 4.47%	87,542	2,699
03.27	32,450	150	+ 0.46%	126,148	4,044
03.26	32,300	1,250	- 3.73%	150,670	4,926
03.25	33,550	50	+ 0.15%	110,862	3,746
03.24	33,500	650	+ 1.98%	149,989	4,972