일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,600	450	- 0.92%	147,192	7,233
09.04	49,050	650	- 1.31%	73,488	3,638
09.03	49,700	600	- 1.19%	78,182	3,878
09.02	50,300	0	0.00%	85,217	4,287
09.01	50,300	850	+ 1.72%	168,900	8,581
08.29	49,450	850	- 1.69%	144,962	7,242
08.28	50,300	4,500	- 8.21%	533,944	27,058
08.27	54,800	2,400	- 4.20%	292,293	16,099
08.26	57,200	3,500	+ 6.52%	806,101	46,235
08.25	53,700	2,300	+ 4.48%	252,554	13,511