일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	37,200	1,450	+ 4.06%	554,789	20,737
12.18	35,750	850	- 2.32%	227,729	8,112
12.17	36,600	700	+ 1.95%	363,267	13,163
12.16	35,900	2,400	+ 7.16%	428,413	15,169
12.15	33,500	100	- 0.30%	145,700	4,856
12.12	33,600	1,200	+ 3.70%	91,908	3,057
12.11	32,400	350	- 1.07%	137,830	4,465
12.10	32,750	500	+ 1.55%	89,124	2,932
12.09	32,250	100	- 0.31%	88,689	2,846
12.08	32,350	650	- 1.97%	125,851	4,084