일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,880	430	+ 2.33%	96,754	1,798
09.30	18,450	260	+ 1.43%	123,585	2,267
09.29	18,190	1,160	+ 6.81%	179,533	3,209
09.28	17,030	10	- 0.06%	54,028	921
09.23	17,040	330	+ 1.98%	34,720	588
09.22	16,710	490	- 2.85%	43,878	745
09.21	17,200	120	+ 0.70%	24,862	427
09.18	17,080	100	- 0.58%	40,351	691
09.17	17,180	0	0.00%	18,898	325
09.16	17,180	820	- 4.56%	58,252	1,017