일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,800	10	+ 0.05%	56,395	1,112
08.13	19,790	310	- 1.54%	63,765	1,258
08.12	20,100	50	- 0.25%	73,498	1,472
08.11	20,150	100	- 0.49%	120,138	2,383
08.10	20,250	590	+ 3.00%	93,578	1,885
08.07	19,660	310	- 1.55%	88,906	1,749
08.06	19,970	30	- 0.15%	87,607	1,734
08.05	20,000	1,850	- 8.47%	196,527	4,007
08.04	21,850	1,800	+ 8.98%	121,299	2,613
08.03	20,050	210	+ 1.06%	122,544	2,495