일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,450	150	+ 0.46%	126,148	4,044
03.26	32,300	1,250	- 3.73%	150,670	4,926
03.25	33,550	50	+ 0.15%	110,862	3,746
03.24	33,500	650	+ 1.98%	149,989	4,972
03.23	32,850	2,850	- 7.98%	185,958	6,197
03.20	35,700	50	- 0.14%	104,276	3,758
03.19	35,750	1,350	- 3.64%	140,613	5,049
03.18	37,100	50	+ 0.14%	68,186	2,537
03.17	37,050	850	- 2.24%	97,955	3,697
03.16	37,900	500	- 1.30%	85,433	3,246