일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	33,000	400	+ 1.23%	151,155	4,920
12.04	32,600	100	+ 0.31%	88,430	2,869
12.03	32,500	100	- 0.31%	83,780	2,717
12.02	32,600	350	- 1.06%	69,711	2,282
12.01	32,950	900	- 2.66%	131,542	4,400
11.28	33,850	2,450	+ 7.80%	283,218	9,530
11.27	31,400	500	+ 1.62%	91,385	2,851
11.26	30,900	200	- 0.64%	106,623	3,297
11.25	31,100	800	- 2.51%	87,877	2,727
11.24	31,900	50	- 0.16%	83,917	2,645