일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	21,850	900	- 3.96%	47,039	1,031
07.02	22,750	950	+ 4.36%	94,175	2,165
07.01	21,800	650	+ 3.07%	41,784	910
06.30	21,150	1,150	- 5.16%	73,535	1,567
06.29	22,300	2,770	+ 14.18%	60,085	1,294
06.26	19,530	220	- 1.11%	124,263	2,458
06.25	19,750	850	- 4.13%	52,421	1,053
06.24	20,600	0	0.00%	55,972	1,144
06.23	20,600	950	- 4.41%	77,095	1,607
06.22	21,550	800	- 3.58%	71,804	1,560