| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 39,550 | 1,350 | - 3.30% | 193,049 | 7,697 |
| 02.24 | 40,900 | 600 | - 1.45% | 112,529 | 4,600 |
| 02.23 | 41,500 | 700 | - 1.66% | 133,080 | 5,575 |
| 02.20 | 42,200 | 1,050 | - 2.43% | 132,173 | 5,650 |
| 02.19 | 43,250 | 1,450 | + 3.47% | 211,236 | 9,038 |
| 02.13 | 41,800 | 1,100 | - 2.56% | 143,349 | 6,058 |
| 02.12 | 42,900 | 650 | + 1.54% | 180,827 | 7,692 |
| 02.11 | 42,250 | 600 | - 1.40% | 165,835 | 7,061 |
| 02.10 | 42,850 | 100 | + 0.23% | 242,236 | 10,394 |
| 02.09 | 42,750 | 1,700 | + 4.14% | 325,881 | 13,709 |