일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,050	1,150	- 5.43%	94,838	1,901
07.15	21,200	600	+ 2.91%	33,864	715
07.14	20,600	1,450	- 6.58%	76,596	1,593
07.13	22,050	450	- 2.00%	62,853	1,406
07.10	22,500	800	+ 3.69%	40,938	924
07.09	21,700	50	- 0.23%	65,804	1,447
07.08	21,750	1,250	- 5.44%	62,303	1,366
07.07	23,000	800	+ 3.60%	74,623	1,718
07.06	22,200	350	+ 1.60%	24,975	553
07.03	21,850	900	- 3.96%	47,039	1,031