일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	22,150	950	- 4.11%	100,136	2,242
06.04	23,100	550	- 2.33%	74,906	1,728
06.02	23,650	750	- 3.07%	107,528	2,540
06.01	24,400	250	- 1.01%	90,808	2,243
05.29	24,650	350	- 1.40%	79,270	1,946
05.28	25,000	650	- 2.53%	76,897	1,909
05.27	25,650	700	- 2.66%	94,319	2,426
05.26	26,350	800	- 2.95%	67,375	1,799
05.22	27,150	1,050	+ 4.02%	67,370	1,844
05.21	26,100	250	+ 0.97%	95,314	2,525