일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,650	90	+ 0.49%	57,884	1,074
08.31	18,560	350	- 1.85%	294,839	5,462
08.28	18,910	120	+ 0.64%	29,476	551
08.27	18,790	160	+ 0.86%	39,986	752
08.26	18,630	140	+ 0.76%	36,364	675
08.25	18,490	180	+ 0.98%	41,676	751
08.24	18,310	140	+ 0.77%	32,392	595
08.21	18,170	650	- 3.45%	61,303	1,113
08.20	18,820	440	+ 2.39%	36,034	683
08.19	18,380	430	- 2.29%	77,338	1,422