일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	33,900	200	- 0.59%	71,263	2,419
11.11	34,100	300	- 0.87%	83,595	2,846
11.10	34,400	50	+ 0.15%	108,342	3,705
11.07	34,350	1,500	- 4.18%	159,396	5,492
11.06	35,850	550	- 1.51%	175,904	6,300
11.05	36,400	1,150	- 3.06%	271,194	9,795
11.04	37,550	450	- 1.18%	153,184	5,812
11.03	38,000	250	- 0.65%	234,909	9,137
10.31	38,250	950	- 2.42%	196,646	7,565
10.30	39,200	50	+ 0.13%	207,089	8,254