| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 50,400 | 500 | - 0.98% | 318,426 | 16,282 |
| 07.23 | 50,900 | 1,000 | - 1.93% | 349,783 | 17,653 |
| 07.22 | 51,900 | 2,800 | - 5.12% | 383,490 | 20,193 |
| 07.21 | 54,700 | 200 | + 0.37% | 256,840 | 13,973 |
| 07.18 | 54,500 | 1,400 | - 2.50% | 180,984 | 9,874 |
| 07.17 | 55,900 | 0 | 0.00% | 152,764 | 8,474 |
| 07.16 | 55,900 | 1,400 | - 2.44% | 183,746 | 10,377 |
| 07.15 | 57,300 | 1,400 | - 2.39% | 215,626 | 12,383 |
| 07.14 | 58,700 | 1,000 | - 1.68% | 78,889 | 4,650 |
| 07.11 | 59,700 | 900 | - 1.49% | 139,214 | 8,341 |