일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,150	400	- 1.01%	160,178	6,271
10.28	39,550	900	+ 2.33%	188,810	7,456
10.27	38,650	1,950	+ 5.31%	342,151	13,179
10.24	36,700	400	- 1.08%	150,587	5,553
10.23	37,100	50	- 0.14%	171,677	6,393
10.22	37,150	350	- 0.93%	85,753	3,171
10.21	37,500	0	0.00%	188,614	7,070
10.20	37,500	300	- 0.79%	181,657	6,809
10.17	37,800	1,900	- 4.79%	424,946	16,150
10.16	39,700	1,000	- 2.46%	307,823	12,206