일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	60,600	500	- 0.82%	165,298	10,097
07.09	61,100	800	- 1.29%	198,020	12,138
07.08	61,900	6,000	+ 10.73%	631,253	38,180
07.07	55,900	1,400	+ 2.57%	212,706	11,727
07.04	54,500	1,900	- 3.37%	277,739	15,398
07.03	56,400	1,200	- 2.08%	399,330	22,643
07.02	57,600	2,600	- 4.32%	452,204	26,154
07.01	60,200	1,300	- 2.11%	349,163	21,123
06.30	61,500	700	- 1.13%	315,894	19,455
06.27	62,200	8,800	+ 16.48%	1,644,892	98,837