일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	36,700	400	- 1.08%	150,587	5,553
10.23	37,100	50	- 0.14%	171,677	6,393
10.22	37,150	350	- 0.93%	85,753	3,171
10.21	37,500	0	0.00%	188,614	7,070
10.20	37,500	300	- 0.79%	181,657	6,809
10.17	37,800	1,900	- 4.79%	424,946	16,150
10.16	39,700	1,000	- 2.46%	307,823	12,206
10.15	40,700	150	+ 0.37%	213,098	8,635
10.14	40,550	2,150	- 5.04%	251,919	10,364
10.13	42,700	1,000	+ 2.40%	122,020	5,108