| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 25,850 | 1,450 | - 5.31% | 98,480 | 2,554 |
| 05.19 | 27,300 | 1,000 | + 3.80% | 86,538 | 2,353 |
| 05.18 | 26,300 | 600 | - 2.23% | 75,445 | 1,977 |
| 05.15 | 26,900 | 1,150 | - 4.10% | 94,311 | 2,578 |
| 05.14 | 28,050 | 1,150 | + 4.28% | 74,861 | 2,079 |
| 05.13 | 26,900 | 1,000 | - 3.58% | 114,172 | 3,105 |
| 05.12 | 27,900 | 200 | - 0.71% | 153,810 | 4,334 |
| 05.11 | 28,100 | 900 | - 3.10% | 106,385 | 3,031 |
| 05.08 | 29,000 | 50 | - 0.17% | 139,338 | 4,032 |
| 05.07 | 29,050 | 2,400 | - 7.63% | 357,860 | 10,591 |