| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 38,000 | 1,200 | + 3.26% | 302,917 | 11,546 |
| 02.03 | 36,800 | 1,450 | + 4.10% | 101,444 | 3,693 |
| 02.02 | 35,350 | 2,300 | - 6.11% | 184,487 | 6,662 |
| 01.30 | 37,650 | 600 | - 1.57% | 157,193 | 6,064 |
| 01.29 | 38,250 | 250 | - 0.65% | 202,844 | 7,736 |
| 01.28 | 38,500 | 1,850 | + 5.05% | 320,189 | 12,232 |
| 01.27 | 36,650 | 150 | - 0.41% | 230,393 | 8,540 |
| 01.26 | 36,800 | 2,450 | + 7.13% | 381,756 | 13,800 |
| 01.23 | 34,350 | 1,800 | + 5.53% | 220,680 | 7,507 |
| 01.22 | 32,550 | 600 | + 1.88% | 183,140 | 5,899 |