일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	32,550	600	+ 1.88%	183,140	5,899
01.21	31,950	2,200	- 6.44%	209,830	6,763
01.20	34,150	150	+ 0.44%	115,661	3,982
01.19	34,000	400	+ 1.19%	97,363	3,302
01.16	33,600	600	- 1.75%	101,463	3,440
01.15	34,200	100	- 0.29%	125,187	4,288
01.14	34,300	200	- 0.58%	137,813	4,714
01.13	34,500	1,600	- 4.43%	190,540	6,603
01.12	36,100	50	- 0.14%	166,036	5,962
01.09	36,150	50	- 0.14%	89,428	3,240