일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	31,450	1,000	- 3.08%	122,553	3,883
05.04	32,450	200	+ 0.62%	71,164	2,304
04.30	32,250	1,750	- 5.15%	157,081	5,233
04.29	34,000	850	+ 2.56%	121,937	4,130
04.28	33,150	1,250	+ 3.92%	190,623	6,403
04.27	31,900	300	- 0.93%	95,282	3,060
04.24	32,200	0	0.00%	65,624	2,118
04.23	32,200	900	- 2.72%	87,752	2,843
04.22	33,100	100	+ 0.30%	105,641	3,470
04.21	33,000	450	- 1.35%	127,421	4,213