일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	41,700	700	- 1.65%	117,641	4,883
10.02	42,400	500	+ 1.19%	220,050	9,296
10.01	41,900	1,900	- 4.34%	244,949	10,382
09.30	43,800	450	+ 1.04%	128,209	5,531
09.29	43,350	700	- 1.59%	152,023	6,610
09.26	44,050	750	+ 1.73%	198,337	8,726
09.25	43,300	1,600	- 3.56%	287,720	12,531
09.24	44,900	350	- 0.77%	122,690	5,455
09.23	45,250	1,000	- 2.16%	144,970	6,589
09.22	46,250	500	- 1.07%	98,940	4,589