일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	51,400	1,300	- 2.47%	107,998	5,578
08.21	52,700	600	+ 1.15%	151,253	7,966
08.20	52,100	200	- 0.38%	147,078	7,561
08.19	52,300	600	+ 1.16%	328,014	17,542
08.18	51,700	700	- 1.34%	114,989	5,967
08.14	52,400	800	+ 1.55%	127,932	6,727
08.13	51,600	400	- 0.77%	194,450	10,062
08.12	52,000	1,700	- 3.17%	159,681	8,368
08.11	53,700	1,100	+ 2.09%	270,272	14,489
08.08	52,600	900	+ 1.74%	273,877	14,376