일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	33,450	1,150	- 3.32%	81,406	2,744
04.17	34,600	150	+ 0.44%	81,532	2,810
04.16	34,450	2,700	+ 8.50%	199,001	6,740
04.15	31,750	500	+ 1.60%	120,002	3,836
04.14	31,250	650	+ 2.12%	60,937	1,910
04.13	30,600	550	- 1.77%	54,088	1,660
04.10	31,150	950	+ 3.15%	81,600	2,546
04.09	30,200	1,150	- 3.67%	99,894	3,039
04.08	31,350	2,500	+ 8.67%	104,531	3,256
04.07	28,850	150	- 0.52%	112,623	3,250