| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 46,750 | 250 | + 0.54% | 204,244 | 9,607 |
| 09.18 | 46,500 | 100 | + 0.22% | 145,893 | 6,729 |
| 09.17 | 46,400 | 350 | - 0.75% | 148,376 | 6,938 |
| 09.16 | 46,750 | 200 | + 0.43% | 137,673 | 6,387 |
| 09.15 | 46,550 | 1,450 | - 3.02% | 282,386 | 13,148 |
| 09.12 | 48,000 | 800 | + 1.70% | 127,748 | 6,123 |
| 09.11 | 47,200 | 800 | - 1.67% | 293,438 | 13,884 |
| 09.10 | 48,000 | 1,350 | - 2.74% | 374,858 | 18,069 |
| 09.09 | 49,350 | 150 | - 0.30% | 101,536 | 4,986 |
| 09.08 | 49,500 | 900 | + 1.85% | 175,906 | 8,536 |