| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 36,200 | 100 | + 0.28% | 174,600 | 6,245 |
| 01.07 | 36,100 | 1,250 | - 3.35% | 335,968 | 11,984 |
| 01.06 | 37,350 | 650 | - 1.71% | 173,488 | 6,517 |
| 01.05 | 38,000 | 2,100 | - 5.24% | 397,602 | 15,259 |
| 01.02 | 40,100 | 0 | 0.00% | 250,401 | 10,057 |
| 12.30 | 40,100 | 850 | + 2.17% | 237,470 | 9,544 |
| 12.29 | 39,250 | 0 | 0.00% | 132,124 | 5,204 |
| 12.26 | 39,250 | 800 | - 2.00% | 192,919 | 7,573 |
| 12.24 | 40,050 | 300 | + 0.76% | 261,041 | 10,344 |
| 12.23 | 39,750 | 2,450 | + 6.57% | 561,169 | 22,160 |