일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	22,350	800	- 3.46%	58,914	1,320
06.18	23,150	1,100	- 4.54%	42,962	1,012
06.17	24,250	950	+ 4.08%	69,867	1,683
06.16	23,300	750	- 3.12%	73,068	1,731
06.15	24,050	400	+ 1.69%	53,281	1,279
06.12	23,650	50	+ 0.21%	133,621	3,196
06.11	23,600	1,750	+ 8.01%	213,628	4,934
06.10	21,850	200	- 0.91%	78,062	1,690
06.09	22,050	1,200	+ 5.76%	138,871	3,075
06.08	20,850	1,300	- 5.87%	143,271	3,018