일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	31,950	900	- 2.74%	52,512	1,672
11.20	32,850	1,050	+ 3.30%	88,501	2,899
11.19	31,800	150	+ 0.47%	83,624	2,652
11.18	31,650	1,250	- 3.80%	194,162	6,242
11.17	32,900	250	- 0.75%	83,718	2,763
11.14	33,150	1,000	- 2.93%	81,697	2,722
11.13	34,150	250	+ 0.74%	75,824	2,586
11.12	33,900	200	- 0.59%	71,263	2,419
11.11	34,100	300	- 0.87%	83,595	2,846
11.10	34,400	50	+ 0.15%	108,342	3,705