일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,000	30	+ 0.17%	30,550	553
09.14	17,970	120	+ 0.67%	31,167	556
09.11	17,850	270	+ 1.54%	39,590	706
09.10	17,580	300	- 1.68%	115,954	2,036
09.09	17,880	480	- 2.61%	48,998	884
09.08	18,360	0	0.00%	39,190	728
09.07	18,360	300	+ 1.66%	31,963	587
09.04	18,060	250	+ 1.40%	44,919	812
09.03	17,810	40	+ 0.23%	48,556	875
09.02	17,770	880	- 4.72%	78,107	1,422