일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,840	790	+ 4.15%	73,994	1,459
07.30	19,050	150	+ 0.79%	47,800	918
07.29	18,900	800	- 4.06%	140,270	2,624
07.28	19,700	1,000	- 4.83%	125,215	2,481
07.27	20,700	650	+ 3.24%	65,107	1,345
07.24	20,050	400	- 1.96%	43,324	873
07.23	20,450	1,290	+ 6.73%	45,436	911
07.22	19,160	60	+ 0.31%	40,337	785
07.21	19,100	0	0.00%	52,003	990
07.20	19,100	950	- 4.74%	61,845	1,203