| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 35,700 | 50 | - 0.14% | 104,276 | 3,758 |
| 03.19 | 35,750 | 1,350 | - 3.64% | 140,613 | 5,049 |
| 03.18 | 37,100 | 50 | + 0.14% | 68,186 | 2,537 |
| 03.17 | 37,050 | 850 | - 2.24% | 97,955 | 3,697 |
| 03.16 | 37,900 | 500 | - 1.30% | 85,433 | 3,246 |
| 03.13 | 38,400 | 1,150 | - 2.91% | 204,186 | 7,978 |
| 03.12 | 39,550 | 1,300 | - 3.18% | 184,564 | 7,423 |
| 03.11 | 40,850 | 1,400 | + 3.55% | 423,560 | 17,630 |
| 03.10 | 39,450 | 3,700 | + 10.35% | 357,837 | 14,095 |
| 03.09 | 35,750 | 1,450 | - 3.90% | 89,565 | 3,169 |