일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	26,050	300	+ 1.17%	28,159	729
04.25	25,750	1,250	- 4.63%	92,517	2,419
04.24	27,000	300	+ 1.12%	78,681	2,115
04.23	26,700	250	- 0.93%	66,205	1,772
04.22	26,950	500	+ 1.89%	86,868	2,330
04.19	26,450	450	- 1.67%	73,559	1,952
04.18	26,900	1,550	+ 6.11%	90,212	2,394
04.17	25,350	550	+ 2.22%	60,345	1,520
04.16	24,800	500	- 1.98%	65,867	1,643
04.15	25,300	1,100	- 4.17%	94,455	2,410