일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,460	0	0.00%	6,578	121
08.06	18,460	20	+ 0.11%	7,115	131
08.05	18,440	190	+ 1.04%	5,557	102
08.04	18,250	70	+ 0.39%	8,619	158
08.01	18,180	320	- 1.73%	20,812	381
07.31	18,500	410	- 2.17%	16,100	301
07.30	18,910	110	- 0.58%	8,711	166
07.29	19,020	120	+ 0.64%	9,262	176
07.28	18,900	80	+ 0.43%	9,823	186
07.25	18,820	200	- 1.05%	18,502	350