일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	61,200	200	+ 0.33%	14,700	898
04.16	61,000	1,900	- 3.02%	21,379	1,320
04.15	62,900	300	+ 0.48%	16,694	1,041
04.14	62,600	900	+ 1.46%	13,552	846
04.13	61,700	1,200	- 1.91%	14,705	898
04.10	62,900	400	- 0.63%	10,777	670
04.09	63,300	600	+ 0.96%	13,795	866
04.08	62,700	800	- 1.26%	51,131	3,111
04.07	63,500	4,400	- 6.48%	46,691	2,977
04.06	67,900	900	- 1.31%	12,268	836