일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	49,500	2,700	+ 5.77%	110,076	5,257
11.28	46,800	1,800	+ 4.00%	77,514	3,553
11.27	45,000	2,100	+ 4.90%	143,387	6,571
11.26	42,900	2,900	+ 7.25%	144,275	5,991
11.25	40,000	2,600	+ 6.95%	122,365	4,846
11.24	37,400	600	- 1.58%	77,315	2,862
11.21	38,000	0	0.00%	104,428	3,946
11.20	38,000	3,050	+ 8.73%	164,914	6,072
11.19	34,950	2,900	+ 9.05%	160,576	5,446
11.18	32,050	50	+ 0.16%	75,524	2,402