일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	42,900	2,900	+ 7.25%	144,275	5,991
11.25	40,000	2,600	+ 6.95%	122,365	4,846
11.24	37,400	600	- 1.58%	77,315	2,862
11.21	38,000	0	0.00%	104,428	3,946
11.20	38,000	3,050	+ 8.73%	164,914	6,072
11.19	34,950	2,900	+ 9.05%	160,576	5,446
11.18	32,050	50	+ 0.16%	75,524	2,402
11.17	32,000	3,900	+ 13.88%	158,010	4,935
11.14	28,100	100	+ 0.36%	19,899	556
11.13	28,000	750	- 2.61%	32,195	916