일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,800	230	+ 1.18%	8,512	167
07.09	19,570	0	0.00%	16,745	324
07.08	19,570	170	+ 0.88%	10,043	197
07.07	19,400	510	- 2.56%	15,756	310
07.04	19,910	70	- 0.35%	17,505	348
07.03	19,980	70	+ 0.35%	16,921	339
07.02	19,910	270	+ 1.38%	23,546	467
07.01	19,640	560	- 2.77%	35,316	707
06.30	20,200	100	+ 0.50%	17,360	356
06.27	20,100	600	- 2.90%	24,143	493