일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	28,600	0	0.00%	17,147	490
11.03	28,600	50	- 0.18%	17,131	491
10.31	28,650	450	- 1.55%	25,184	723
10.30	29,100	100	- 0.34%	18,418	533
10.29	29,200	350	+ 1.21%	16,570	481
10.28	28,850	50	- 0.17%	25,579	744
10.27	28,900	0	0.00%	28,255	817
10.24	28,900	700	- 2.37%	34,596	1,007
10.23	29,600	1,550	+ 5.53%	66,707	1,957
10.22	28,050	950	+ 3.51%	39,974	1,107