일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,760	160	+ 0.86%	3,192	60
08.21	18,600	120	+ 0.65%	7,064	131
08.20	18,480	320	- 1.70%	19,500	359
08.19	18,800	100	- 0.53%	24,190	461
08.18	18,900	1,100	- 5.50%	35,235	673
08.14	20,000	970	+ 5.10%	50,024	990
08.13	19,030	120	+ 0.64%	5,116	97
08.12	18,910	250	- 1.31%	12,152	232
08.11	19,160	560	+ 3.01%	23,605	455
08.08	18,600	140	+ 0.76%	15,308	284