일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	61,500	1,700	+ 2.84%	19,598	1,206
04.30	59,800	1,900	- 3.08%	36,913	2,201
04.29	61,700	2,200	+ 3.70%	20,041	1,201
04.28	59,500	1,500	- 2.46%	18,955	1,134
04.27	61,000	2,200	+ 3.74%	36,173	2,195
04.24	58,800	2,000	+ 3.52%	25,910	1,467
04.23	56,800	3,100	- 5.18%	26,413	1,521
04.22	59,900	100	+ 0.17%	9,677	577
04.21	59,800	1,800	- 2.92%	30,743	1,824
04.20	61,600	400	+ 0.65%	18,750	1,136