일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	50,300	100	- 0.20%	76,205	3,816
12.09	50,400	3,400	+ 7.23%	140,821	6,594
12.08	47,000	5,000	- 9.62%	88,232	4,296
12.05	52,000	1,000	- 1.89%	95,332	4,865
12.04	53,000	2,100	- 3.81%	128,043	7,159
12.03	55,100	5,000	+ 9.98%	107,084	5,718
12.02	50,100	600	+ 1.21%	109,910	5,628
12.01	49,500	2,700	+ 5.77%	110,076	5,257
11.28	46,800	1,800	+ 4.00%	77,514	3,553
11.27	45,000	2,100	+ 4.90%	143,387	6,571