일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	52,000	1,000	- 1.89%	95,332	4,865
12.04	53,000	2,100	- 3.81%	128,043	7,159
12.03	55,100	5,000	+ 9.98%	107,084	5,718
12.02	50,100	600	+ 1.21%	109,910	5,628
12.01	49,500	2,700	+ 5.77%	110,076	5,257
11.28	46,800	1,800	+ 4.00%	77,514	3,553
11.27	45,000	2,100	+ 4.90%	143,387	6,571
11.26	42,900	2,900	+ 7.25%	144,275	5,991
11.25	40,000	2,600	+ 6.95%	122,365	4,846
11.24	37,400	600	- 1.58%	77,315	2,862