일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	44,000	2,500	+ 6.02%	18,609	788
06.23	41,500	6,250	- 13.09%	34,500	1,495
06.22	47,750	3,250	- 6.37%	26,337	1,242
06.19	51,000	500	+ 0.99%	24,535	1,249
06.18	50,500	1,000	- 1.94%	12,146	617
06.17	51,500	1,750	+ 3.52%	10,454	522
06.16	49,750	1,450	+ 3.00%	17,914	899
06.15	48,300	1,300	+ 2.77%	10,521	509
06.12	47,000	4,550	+ 10.72%	21,178	999
06.11	42,450	350	- 0.82%	9,669	406