일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	77,600	400	- 0.51%	29,736	2,302
03.27	78,000	2,300	+ 3.04%	46,693	3,606
03.26	75,700	1,200	+ 1.61%	89,163	6,961
03.25	74,500	6,100	+ 8.92%	44,559	3,214
03.24	68,400	2,700	+ 4.11%	15,497	1,051
03.23	65,700	4,300	- 6.14%	19,050	1,270
03.20	70,000	0	0.00%	19,463	1,348
03.19	70,000	2,200	- 3.05%	21,585	1,504
03.18	72,200	900	+ 1.26%	26,898	1,917
03.17	71,300	5,200	+ 7.87%	28,283	2,020