일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	57,900	2,400	- 3.98%	11,053	645
05.18	60,300	600	+ 1.01%	26,912	1,565
05.15	59,700	5,100	- 7.87%	34,373	2,085
05.14	64,800	3,700	- 5.40%	52,477	3,330
05.13	68,500	8,200	- 10.69%	63,042	4,476
05.12	76,700	6,600	+ 9.42%	90,998	6,981
05.11	70,100	600	+ 0.86%	36,069	2,488
05.08	69,500	8,000	+ 13.01%	90,199	6,144
05.07	61,500	1,500	+ 2.50%	22,849	1,401
05.06	60,000	1,500	- 2.44%	24,811	1,495