일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,700	850	+ 3.72%	118,186	2,766
09.04	22,850	100	+ 0.44%	95,545	2,185
09.03	22,750	3,230	+ 16.55%	272,207	5,933
09.02	19,520	500	+ 2.63%	23,981	465
09.01	19,020	190	- 0.99%	12,665	242
08.29	19,210	170	+ 0.89%	10,833	208
08.28	19,040	350	- 1.81%	14,044	270
08.27	19,390	140	- 0.72%	55,273	1,073
08.26	19,530	740	+ 3.94%	36,536	706
08.25	18,790	30	+ 0.16%	15,165	286