일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	32,000	3,900	+ 13.88%	158,010	4,935
11.14	28,100	100	+ 0.36%	19,899	556
11.13	28,000	750	- 2.61%	32,195	916
11.12	28,750	700	+ 2.50%	35,174	1,013
11.11	28,050	450	+ 1.63%	19,514	544
11.10	27,600	1,100	+ 4.15%	20,553	563
11.07	26,500	400	- 1.49%	27,156	720
11.06	26,900	1,400	- 4.95%	37,651	1,032
11.05	28,300	300	- 1.05%	35,227	987
11.04	28,600	0	0.00%	17,147	490