일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,020	10	- 0.05%	11,704	222
07.23	19,030	140	- 0.73%	14,511	277
07.22	19,170	50	- 0.26%	13,923	267
07.21	19,220	350	- 1.79%	24,344	467
07.18	19,570	210	+ 1.09%	9,929	192
07.17	19,360	120	- 0.62%	15,618	302
07.16	19,480	170	+ 0.88%	16,983	332
07.15	19,310	20	- 0.10%	13,932	268
07.14	19,330	70	- 0.36%	22,748	443
07.11	19,400	400	- 2.02%	19,715	383