일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	68,800	3,700	- 5.10%	28,994	2,011
04.02	72,500	3,000	- 3.97%	18,784	1,391
04.01	75,500	4,700	+ 6.64%	30,118	2,298
03.31	70,800	6,800	- 8.76%	26,602	1,951
03.30	77,600	400	- 0.51%	29,736	2,302
03.27	78,000	2,300	+ 3.04%	46,693	3,606
03.26	75,700	1,200	+ 1.61%	89,163	6,961
03.25	74,500	6,100	+ 8.92%	44,559	3,214
03.24	68,400	2,700	+ 4.11%	15,497	1,051
03.23	65,700	4,300	- 6.14%	19,050	1,270