일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	63,300	600	+ 0.96%	13,795	866
04.08	62,700	800	- 1.26%	51,131	3,111
04.07	63,500	4,400	- 6.48%	46,691	2,977
04.06	67,900	900	- 1.31%	12,268	836
04.03	68,800	3,700	- 5.10%	28,994	2,011
04.02	72,500	3,000	- 3.97%	18,784	1,391
04.01	75,500	4,700	+ 6.64%	30,118	2,298
03.31	70,800	6,800	- 8.76%	26,602	1,951
03.30	77,600	400	- 0.51%	29,736	2,302
03.27	78,000	2,300	+ 3.04%	46,693	3,606