일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,650	0	0.00%	48,659	1,200
09.18	24,650	150	+ 0.61%	29,540	726
09.17	24,500	1,400	+ 6.06%	51,058	1,223
09.16	23,100	1,400	- 5.71%	66,768	1,560
09.15	24,500	150	- 0.61%	31,662	778
09.12	24,650	100	+ 0.41%	60,305	1,501
09.11	24,550	200	+ 0.82%	37,432	921
09.10	24,350	150	- 0.61%	48,980	1,197
09.09	24,500	400	+ 1.66%	55,554	1,338
09.08	24,100	400	+ 1.69%	68,474	1,606