일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	49,250	2,350	+ 5.01%	22,812	1,120
06.02	46,900	1,050	- 2.19%	28,633	1,337
06.01	47,950	1,550	- 3.13%	47,622	2,234
05.29	49,500	1,100	- 2.17%	38,877	1,894
05.28	50,600	3,000	- 5.60%	37,474	1,908
05.27	53,600	4,700	- 8.06%	34,725	1,913
05.26	58,300	300	+ 0.52%	14,463	856
05.22	58,000	2,200	+ 3.94%	15,389	900
05.21	55,800	1,900	- 3.29%	25,231	1,422
05.20	57,700	200	- 0.35%	13,023	736