일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	52,000	3,000	+ 6.12%	44,246	2,288
01.09	49,000	1,200	- 2.39%	31,322	1,536
01.08	50,200	3,200	+ 6.81%	88,248	4,308
01.07	47,000	1,000	+ 2.17%	23,376	1,082
01.06	46,000	1,950	- 4.07%	39,033	1,798
01.05	47,950	850	+ 1.81%	37,076	1,756
01.02	47,100	1,250	+ 2.73%	45,941	2,200
12.30	45,850	1,600	- 3.37%	62,674	2,866
12.29	47,450	5,200	+ 12.31%	99,091	4,482
12.26	42,250	1,400	- 3.21%	54,575	2,328