일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	58,300	300	+ 0.52%	14,463	856
05.22	58,000	2,200	+ 3.94%	15,389	900
05.21	55,800	1,900	- 3.29%	25,231	1,422
05.20	57,700	200	- 0.35%	13,023	736
05.19	57,900	2,400	- 3.98%	11,053	645
05.18	60,300	600	+ 1.01%	26,912	1,565
05.15	59,700	5,100	- 7.87%	34,373	2,085
05.14	64,800	3,700	- 5.40%	52,477	3,330
05.13	68,500	8,200	- 10.69%	63,042	4,476
05.12	76,700	6,600	+ 9.42%	90,998	6,981