일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	40,050	3,850	- 8.77%	12,186	501
07.15	43,900	3,250	+ 8.00%	13,337	567
07.14	40,650	450	- 1.10%	11,262	447
07.13	41,100	300	- 0.73%	10,894	455
07.10	41,400	1,500	+ 3.76%	10,359	424
07.09	39,900	300	- 0.75%	9,120	365
07.08	40,200	2,300	- 5.41%	17,695	701
07.07	42,500	1,600	+ 3.91%	10,426	441
07.06	40,900	550	- 1.33%	12,366	493
07.03	41,450	3,150	- 7.06%	12,236	508