일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	40,550	1,250	+ 3.18%	11,813	477
08.27	39,300	750	- 1.87%	12,230	478
08.26	40,050	1,100	- 2.67%	14,282	568
08.25	41,150	2,250	+ 5.78%	16,517	639
08.24	38,900	1,200	- 2.99%	21,795	838
08.21	40,100	1,250	- 3.02%	10,180	404
08.20	41,350	1,250	+ 3.12%	6,317	259
08.19	40,100	1,900	- 4.52%	10,898	445
08.18	42,000	3,350	- 7.39%	13,189	577
08.14	45,350	1,950	+ 4.49%	9,522	424