| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 80,100 | 1,600 | - 1.96% | 32,339 | 2,632 |
| 02.24 | 81,700 | 3,800 | + 4.88% | 45,276 | 3,687 |
| 02.23 | 77,900 | 3,400 | - 4.18% | 58,927 | 4,581 |
| 02.20 | 81,300 | 100 | - 0.12% | 30,699 | 2,519 |
| 02.19 | 81,400 | 600 | - 0.73% | 34,559 | 2,824 |
| 02.13 | 82,000 | 1,400 | - 1.68% | 19,859 | 1,621 |
| 02.12 | 83,400 | 1,600 | + 1.96% | 28,168 | 2,322 |
| 02.11 | 81,800 | 1,100 | + 1.36% | 43,293 | 3,489 |
| 02.10 | 80,700 | 7,300 | - 8.30% | 87,201 | 7,259 |
| 02.09 | 88,000 | 400 | - 0.45% | 33,979 | 3,022 |