일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	70,000	1,200	- 1.69%	19,982	1,419
03.09	71,200	3,400	- 4.56%	28,718	2,016
03.06	74,600	2,100	+ 2.90%	55,650	4,144
03.05	72,500	7,600	+ 11.71%	38,631	2,745
03.04	64,900	7,200	- 9.99%	62,978	4,170
03.03	72,100	7,800	- 9.76%	58,743	4,404
02.27	79,900	600	- 0.75%	24,374	1,954
02.26	80,500	400	+ 0.50%	31,126	2,475
02.25	80,100	1,600	- 1.96%	32,339	2,632
02.24	81,700	3,800	+ 4.88%	45,276	3,687