일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	42,800	200	- 0.47%	8,623	365
06.09	43,000	850	+ 2.02%	12,131	527
06.08	42,150	4,850	- 10.32%	60,983	2,637
06.05	47,000	2,250	- 4.57%	18,805	890
06.04	49,250	2,350	+ 5.01%	22,812	1,120
06.02	46,900	1,050	- 2.19%	28,633	1,337
06.01	47,950	1,550	- 3.13%	47,622	2,234
05.29	49,500	1,100	- 2.17%	38,877	1,894
05.28	50,600	3,000	- 5.60%	37,474	1,908
05.27	53,600	4,700	- 8.06%	34,725	1,913