일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	35,200	50	+ 0.14%	3,915	138
09.10	35,150	1,100	- 3.03%	11,435	404
09.09	36,250	450	- 1.23%	10,432	381
09.08	36,700	900	- 2.39%	18,792	689
09.07	37,600	1,200	- 3.09%	10,444	394
09.04	38,800	650	+ 1.70%	4,458	172
09.03	38,150	400	+ 1.06%	4,178	161
09.02	37,750	1,700	- 4.31%	11,763	447
09.01	39,450	50	- 0.13%	6,623	258
08.31	39,500	1,050	- 2.59%	8,008	311