일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	37,900	2,200	+ 6.16%	14,372	540
07.30	35,700	750	+ 2.15%	16,396	576
07.29	34,950	2,850	- 7.54%	13,128	467
07.28	37,800	2,050	- 5.14%	14,166	530
07.27	39,850	50	- 0.13%	9,432	372
07.24	39,900	300	- 0.75%	5,867	230
07.23	40,200	2,800	+ 7.49%	7,882	308
07.22	37,400	2,000	- 5.08%	15,861	604
07.21	39,400	100	+ 0.25%	9,098	353
07.20	39,300	750	- 1.87%	6,583	260