일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	56,800	3,100	- 5.18%	26,413	1,521
04.22	59,900	100	+ 0.17%	9,677	577
04.21	59,800	1,800	- 2.92%	30,743	1,824
04.20	61,600	400	+ 0.65%	18,750	1,136
04.17	61,200	200	+ 0.33%	14,700	898
04.16	61,000	1,900	- 3.02%	21,379	1,320
04.15	62,900	300	+ 0.48%	16,694	1,041
04.14	62,600	900	+ 1.46%	13,552	846
04.13	61,700	1,200	- 1.91%	14,705	898
04.10	62,900	400	- 0.63%	10,777	670