일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	50,500	1,000	- 1.94%	12,146	617
06.17	51,500	1,750	+ 3.52%	10,454	522
06.16	49,750	1,450	+ 3.00%	17,914	899
06.15	48,300	1,300	+ 2.77%	10,521	509
06.12	47,000	4,550	+ 10.72%	21,178	999
06.11	42,450	350	- 0.82%	9,669	406
06.10	42,800	200	- 0.47%	8,623	365
06.09	43,000	850	+ 2.02%	12,131	527
06.08	42,150	4,850	- 10.32%	60,983	2,637
06.05	47,000	2,250	- 4.57%	18,805	890