일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,100	250	+ 0.90%	38,351	1,073
10.02	27,850	400	+ 1.46%	29,565	816
10.01	27,450	250	+ 0.92%	13,689	374
09.30	27,200	300	- 1.09%	34,786	950
09.29	27,500	150	+ 0.55%	25,337	696
09.26	27,350	750	- 2.67%	92,020	2,592
09.25	28,100	1,450	+ 5.44%	93,525	2,591
09.24	26,650	150	+ 0.57%	36,642	968
09.23	26,500	2,200	+ 9.05%	116,119	3,008
09.22	24,300	350	- 1.42%	32,381	785