| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 70,200 | 2,200 | + 3.24% | 85,871 | 5,888 |
| 01.23 | 68,000 | 13,600 | + 25.00% | 201,120 | 12,765 |
| 01.22 | 54,400 | 2,500 | + 4.82% | 90,400 | 4,864 |
| 01.21 | 51,900 | 1,100 | - 2.08% | 33,816 | 1,746 |
| 01.20 | 53,000 | 400 | + 0.76% | 27,823 | 1,471 |
| 01.19 | 52,600 | 600 | - 1.13% | 37,379 | 1,978 |
| 01.16 | 53,200 | 800 | + 1.53% | 31,718 | 1,684 |
| 01.15 | 52,400 | 700 | - 1.32% | 69,276 | 3,650 |
| 01.14 | 53,100 | 2,700 | - 4.84% | 59,194 | 3,188 |
| 01.13 | 55,800 | 3,800 | + 7.31% | 87,662 | 4,813 |