일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	87,700	6,000	+ 7.34%	75,568	6,507
01.27	81,700	11,500	+ 16.38%	111,767	8,294
01.26	70,200	2,200	+ 3.24%	85,871	5,888
01.23	68,000	13,600	+ 25.00%	201,120	12,765
01.22	54,400	2,500	+ 4.82%	90,400	4,864
01.21	51,900	1,100	- 2.08%	33,816	1,746
01.20	53,000	400	+ 0.76%	27,823	1,471
01.19	52,600	600	- 1.13%	37,379	1,978
01.16	53,200	800	+ 1.53%	31,718	1,684
01.15	52,400	700	- 1.32%	69,276	3,650