일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	44,600	700	- 1.55%	10,693	476
07.01	45,300	50	- 0.11%	13,505	612
06.30	45,350	600	+ 1.34%	7,779	352
06.29	44,750	3,000	+ 7.19%	10,980	486
06.26	41,750	1,600	- 3.69%	19,920	821
06.25	43,350	650	- 1.48%	10,867	473
06.24	44,000	2,500	+ 6.02%	18,609	788
06.23	41,500	6,250	- 13.09%	34,500	1,495
06.22	47,750	3,250	- 6.37%	26,337	1,242
06.19	51,000	500	+ 0.99%	24,535	1,249