일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	70,100	600	+ 0.86%	36,069	2,488
05.08	69,500	8,000	+ 13.01%	90,199	6,144
05.07	61,500	1,500	+ 2.50%	22,849	1,401
05.06	60,000	1,500	- 2.44%	24,811	1,495
05.04	61,500	1,700	+ 2.84%	19,598	1,206
04.30	59,800	1,900	- 3.08%	36,913	2,201
04.29	61,700	2,200	+ 3.70%	20,041	1,201
04.28	59,500	1,500	- 2.46%	18,955	1,134
04.27	61,000	2,200	+ 3.74%	36,173	2,195
04.24	58,800	2,000	+ 3.52%	25,910	1,467