| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 88,400 | 5,600 | - 5.96% | 60,212 | 5,362 |
| 02.05 | 94,000 | 2,500 | + 2.73% | 48,866 | 4,567 |
| 02.04 | 91,500 | 2,300 | - 2.45% | 47,132 | 4,296 |
| 02.03 | 93,800 | 4,900 | + 5.51% | 72,236 | 6,779 |
| 02.02 | 88,900 | 500 | - 0.56% | 64,733 | 5,853 |
| 01.30 | 89,400 | 3,600 | - 3.87% | 68,080 | 6,051 |
| 01.29 | 93,000 | 5,300 | + 6.04% | 82,270 | 7,691 |
| 01.28 | 87,700 | 6,000 | + 7.34% | 75,568 | 6,507 |
| 01.27 | 81,700 | 11,500 | + 16.38% | 111,767 | 8,294 |
| 01.26 | 70,200 | 2,200 | + 3.24% | 85,871 | 5,888 |