일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	32,350	700	- 2.12%	4,541	147
09.28	33,050	1,150	- 3.36%	5,510	183
09.23	34,200	200	+ 0.59%	5,873	197
09.22	34,000	50	+ 0.15%	2,510	85
09.21	33,950	50	+ 0.15%	7,541	251
09.18	33,900	0	0.00%	7,061	239
09.17	33,900	50	- 0.15%	2,530	85
09.16	33,950	350	+ 1.04%	5,112	173
09.15	33,600	1,100	- 3.17%	13,331	452
09.14	34,700	500	- 1.42%	7,338	254