일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	45,350	1,950	+ 4.49%	9,522	424
08.13	43,400	200	+ 0.46%	5,313	232
08.12	43,200	1,400	+ 3.35%	7,789	333
08.11	41,800	300	- 0.71%	13,371	553
08.10	42,100	0	0.00%	15,999	668
08.07	42,100	2,900	- 6.44%	13,641	559
08.06	45,000	500	+ 1.12%	17,161	758
08.05	44,500	650	+ 1.48%	8,824	387
08.04	43,850	3,250	+ 8.01%	7,989	348
08.03	40,600	2,700	+ 7.12%	9,680	390