일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,260	40	- 1.21%	124,009	406
08.06	3,300	50	+ 1.54%	168,812	556
08.05	3,250	30	+ 0.93%	130,070	424
08.04	3,220	80	+ 2.55%	162,528	524
08.01	3,140	210	- 6.27%	343,891	1,101
07.31	3,350	5	- 0.15%	232,578	784
07.30	3,355	10	+ 0.30%	731,201	2,514
07.29	3,345	105	- 3.04%	349,919	1,191
07.28	3,450	100	- 2.82%	572,955	1,990
07.25	3,550	220	+ 6.61%	5,229,877	19,159