| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,330 | 60 | - 1.77% | 883,590 | 3,028 |
| 07.23 | 3,390 | 125 | + 3.83% | 13,973,383 | 52,104 |
| 07.22 | 3,265 | 260 | - 7.38% | 532,924 | 1,775 |
| 07.21 | 3,525 | 45 | + 1.29% | 277,637 | 984 |
| 07.18 | 3,480 | 35 | - 1.00% | 246,140 | 857 |
| 07.17 | 3,515 | 65 | - 1.82% | 1,010,090 | 3,679 |
| 07.16 | 3,580 | 20 | - 0.56% | 663,287 | 2,383 |
| 07.15 | 3,600 | 105 | + 3.00% | 4,354,335 | 16,256 |
| 07.14 | 3,495 | 85 | + 2.49% | 2,572,422 | 9,439 |
| 07.11 | 3,410 | 20 | - 0.58% | 341,857 | 1,179 |