일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,945	250	+ 9.28%	2,691,472	8,171
04.22	2,695	50	- 1.82%	101,092	274
04.21	2,745	50	- 1.79%	98,046	271
04.20	2,795	10	+ 0.36%	96,251	269
04.17	2,785	115	- 3.97%	172,060	490
04.16	2,900	110	+ 3.94%	274,951	789
04.15	2,790	15	+ 0.54%	117,699	324
04.14	2,775	15	- 0.54%	118,574	329
04.13	2,790	90	+ 3.33%	135,479	368
04.10	2,700	115	+ 4.45%	127,796	341