일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,785	40	- 1.42%	213,858	594
02.23	2,825	20	+ 0.71%	328,919	934
02.20	2,805	30	+ 1.08%	1,220,754	3,509
02.19	2,775	30	- 1.07%	493,174	1,376
02.13	2,805	240	+ 9.36%	5,077,219	14,666
02.12	2,565	45	- 1.72%	89,366	229
02.11	2,610	30	+ 1.16%	224,593	585
02.10	2,580	45	+ 1.78%	79,108	202
02.09	2,535	45	+ 1.81%	86,169	219
02.06	2,490	50	- 1.97%	163,778	406