일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,677	57	- 3.29%	53,007	90
06.19	1,734	99	- 5.40%	45,718	80
06.18	1,833	17	- 0.92%	27,481	50
06.17	1,850	23	+ 1.26%	39,891	73
06.16	1,827	23	+ 1.28%	35,716	64
06.15	1,804	24	- 1.31%	76,662	138
06.12	1,828	54	+ 3.04%	73,651	136
06.11	1,774	35	- 1.94%	39,171	69
06.10	1,809	11	+ 0.61%	31,231	55
06.09	1,798	83	+ 4.84%	32,477	58