일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,314	17	- 1.28%	15,211	20
09.16	1,331	5	- 0.37%	8,331	11
09.15	1,336	42	+ 3.25%	12,669	17
09.14	1,294	43	- 3.22%	20,460	27
09.11	1,337	35	- 2.55%	32,623	44
09.10	1,372	38	- 2.70%	28,721	40
09.09	1,410	40	+ 2.92%	45,345	62
09.08	1,370	46	- 3.25%	61,685	86
09.07	1,416	7	+ 0.50%	29,902	42
09.04	1,409	37	- 2.56%	20,286	29