일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,430	20	+ 1.42%	60,306	85
08.05	1,410	38	+ 2.77%	47,444	66
08.04	1,372	35	+ 2.62%	34,543	47
08.03	1,337	52	+ 4.05%	234,922	336
07.31	1,285	109	+ 9.27%	21,754	27
07.30	1,176	9	- 0.76%	68,480	78
07.29	1,185	126	- 9.61%	161,955	203
07.28	1,311	79	- 5.68%	32,614	43
07.27	1,390	7	- 0.50%	67,670	95
07.24	1,397	30	+ 2.20%	210,291	308