일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,100	20	- 0.64%	53,118	164
09.04	3,120	105	+ 3.48%	126,437	391
09.03	3,015	35	- 1.15%	66,697	202
09.02	3,050	10	- 0.33%	96,276	292
09.01	3,060	30	+ 0.99%	158,864	493
08.29	3,030	75	- 2.42%	66,593	203
08.28	3,105	80	+ 2.65%	66,703	205
08.27	3,025	45	- 1.47%	44,903	137
08.26	3,070	25	- 0.81%	51,082	157
08.25	3,095	5	+ 0.16%	113,319	351