일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,365	80	- 3.27%	54,765	131
12.22	2,445	50	+ 2.09%	21,425	52
12.19	2,395	0	0.00%	35,293	85
12.18	2,395	35	- 1.44%	34,817	83
12.17	2,430	15	- 0.61%	45,158	110
12.16	2,445	55	- 2.20%	58,068	142
12.15	2,500	20	- 0.79%	23,103	58
12.12	2,520	35	+ 1.41%	38,712	97
12.11	2,485	5	+ 0.20%	35,085	87
12.10	2,480	5	- 0.20%	22,378	55