일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,585	100	- 3.72%	92,861	241
04.08	2,685	150	+ 5.92%	119,887	318
04.07	2,535	120	- 4.52%	137,354	356
04.06	2,655	5	- 0.19%	152,698	407
04.03	2,660	120	+ 4.72%	153,664	406
04.02	2,540	180	- 6.62%	179,410	471
04.01	2,720	75	+ 2.84%	145,086	393
03.31	2,645	105	- 3.82%	203,944	544
03.30	2,750	55	- 1.96%	155,402	428
03.27	2,805	95	- 3.28%	227,599	640