| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,430 | 145 | - 4.06% | 557,239 | 1,936 |
| 07.09 | 3,575 | 65 | - 1.79% | 567,440 | 2,023 |
| 07.08 | 3,640 | 140 | - 3.70% | 884,472 | 3,252 |
| 07.07 | 3,780 | 40 | - 1.05% | 2,909,823 | 11,083 |
| 07.04 | 3,820 | 240 | + 6.70% | 19,402,446 | 79,357 |
| 07.03 | 3,580 | 55 | - 1.51% | 1,721,172 | 6,156 |
| 07.02 | 3,635 | 90 | - 2.42% | 3,014,301 | 10,771 |
| 07.01 | 3,725 | 615 | + 19.78% | 20,248,694 | 74,918 |
| 06.30 | 3,110 | 85 | - 2.66% | 1,000,042 | 3,239 |
| 06.27 | 3,195 | 180 | + 5.97% | 11,407,089 | 39,529 |