일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,265	10	+ 0.44%	39,631	89
01.09	2,255	10	+ 0.45%	26,018	58
01.08	2,245	90	- 3.85%	78,597	178
01.07	2,335	35	- 1.48%	37,753	88
01.06	2,370	15	- 0.63%	27,104	65
01.05	2,385	55	+ 2.36%	31,550	74
01.02	2,330	20	+ 0.87%	36,506	85
12.30	2,310	25	- 1.07%	30,206	70
12.29	2,335	20	- 0.85%	19,072	44
12.26	2,355	15	- 0.63%	22,257	52