일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,300	135	+ 4.27%	1,948,844	6,527
09.18	3,165	85	+ 2.76%	251,998	799
09.17	3,080	70	- 2.22%	190,213	590
09.16	3,150	80	+ 2.61%	2,718,753	8,876
09.15	3,070	30	- 0.97%	86,972	268
09.12	3,100	25	- 0.80%	97,643	303
09.11	3,125	45	- 1.42%	133,085	421
09.10	3,170	115	+ 3.76%	160,247	505
09.09	3,055	5	+ 0.16%	88,991	273
09.08	3,050	50	- 1.61%	60,090	183