일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,815	115	- 3.93%	142,883	407
05.06	2,930	30	- 1.01%	162,115	470
05.04	2,960	35	+ 1.20%	220,318	655
04.30	2,925	35	- 1.18%	194,586	580
04.29	2,960	70	+ 2.42%	144,920	425
04.28	2,890	100	- 3.34%	154,444	453
04.27	2,990	15	+ 0.50%	273,997	815
04.24	2,975	30	+ 1.02%	392,143	1,176
04.23	2,945	250	+ 9.28%	2,691,472	8,171
04.22	2,695	50	- 1.82%	101,092	274