일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,255	5	+ 0.22%	53,325	120
05.22	2,250	25	- 1.10%	63,137	143
05.21	2,275	115	+ 5.32%	61,738	139
05.20	2,160	45	- 2.04%	76,680	165
05.19	2,205	75	- 3.29%	88,336	196
05.18	2,280	5	- 0.22%	59,408	134
05.15	2,285	110	- 4.59%	138,346	320
05.14	2,395	15	- 0.62%	75,756	180
05.13	2,410	70	- 2.82%	88,704	215
05.12	2,480	140	- 5.34%	228,529	574