일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,090	70	+ 2.32%	177,376	550
08.21	3,020	70	+ 2.37%	555,221	1,716
08.20	2,950	85	- 2.80%	181,692	534
08.19	3,035	25	- 0.82%	119,103	361
08.18	3,060	80	- 2.55%	94,231	289
08.14	3,140	10	+ 0.32%	111,262	351
08.13	3,130	45	- 1.42%	111,336	351
08.12	3,175	65	- 2.01%	132,032	423
08.11	3,240	35	- 1.07%	167,167	544
08.08	3,275	15	+ 0.46%	149,042	489